EODData

MEMBERSHIP REGISTER LOG IN

USMF, EANAX: Eaton Vance National Municipal Income Fund Class

26 Jun 2025
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.820		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7408.7408.7408.7400
20 Aug 258.7608.7608.7608.7600
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7608.7608.7608.7600
15 Aug 258.7808.7808.7808.7800
14 Aug 258.7808.7808.7808.7800
13 Aug 258.7908.7908.7908.7900
12 Aug 258.7908.7908.7908.7900
11 Aug 258.7908.7908.7908.7900
08 Aug 258.7908.7908.7908.7900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.