USMF, EARRX End of Day and Historical Stock Data [Eaton Vance Short Duration Inflation-Protected I]

29 Jun 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 10.100	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.880	9.880	9.880	9.880
26 Jun 26	10.110	10.110	10.110	10.110
25 Jun 26	10.100	10.100	10.100	10.100
24 Jun 26	10.090	10.090	10.090	10.090
23 Jun 26	10.080	10.080	10.080	10.080
22 Jun 26	10.090	10.090	10.090	10.090
18 Jun 26	10.110	10.110	10.110	10.110
17 Jun 26	10.090	10.090	10.090	10.090
16 Jun 26	10.140	10.140	10.140	10.140
15 Jun 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880