USMF, EASDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

26 Jun 2025

LAST: 7.310	CHANGE: 0.01	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.14	PREV: 7.300	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.330	7.330	7.330	7.330
20 Aug 25	7.340	7.340	7.340	7.340
19 Aug 25	7.330	7.330	7.330	7.330
18 Aug 25	7.330	7.330	7.330	7.330
15 Aug 25	7.340	7.340	7.340	7.340
14 Aug 25	7.340	7.340	7.340	7.340
13 Aug 25	7.340	7.340	7.340	7.340
12 Aug 25	7.340	7.340	7.340	7.340
11 Aug 25	7.330	7.330	7.330	7.330
08 Aug 25	7.330	7.330	7.330	7.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310