USMF, EBNCX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

21 Oct 2025

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.140	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.130	8.130	8.130	8.130
20 Oct 25	8.140	8.140	8.140	8.140
17 Oct 25	8.130	8.130	8.130	8.130
16 Oct 25	8.130	8.130	8.130	8.130
15 Oct 25	8.110	8.110	8.110	8.110
14 Oct 25	8.080	8.080	8.080	8.080
13 Oct 25	8.080	8.080	8.080	8.080
10 Oct 25	8.070	8.070	8.070	8.070
09 Oct 25	8.100	8.100	8.100	8.100
08 Oct 25	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130