USMF, EBNCX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

21 Aug 2025

LAST: 8.000	CHANGE: 0.02	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.25	PREV: 8.020	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.000	8.000	8.000	8.000
20 Aug 25	8.020	8.020	8.020	8.020
19 Aug 25	8.010	8.010	8.010	8.010
18 Aug 25	8.030	8.030	8.030	8.030
15 Aug 25	8.040	8.040	8.040	8.040
14 Aug 25	8.040	8.040	8.040	8.040
13 Aug 25	8.050	8.050	8.050	8.050
12 Aug 25	8.030	8.030	8.030	8.030
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.010	8.010	8.010	8.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000