USMF, EBNFX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

20 Mar 2026

LAST: 7.970	CHANGE: 0.06	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.75	PREV: 8.030	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.970	7.970	7.970	7.970
19 Mar 26	8.030	8.030	8.030	8.030
18 Mar 26	8.040	8.040	8.040	8.040
17 Mar 26	8.080	8.080	8.080	8.080
16 Mar 26	8.060	8.060	8.060	8.060
13 Mar 26	8.020	8.020	8.020	8.020
12 Mar 26	8.080	8.080	8.080	8.080
11 Mar 26	8.140	8.140	8.140	8.140
10 Mar 26	8.160	8.160	8.160	8.160
09 Mar 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970