EODData

MEMBERSHIP REGISTER LOG IN

USMF, EBNFX:

03 Sep 2025
LAST:

8.020

CHANGE:
 0.01		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.010		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.0208.0208.0208.0200
02 Sep 258.0108.0108.0108.0100
29 Aug 258.0408.0408.0408.0400
28 Aug 258.0408.0408.0408.0400
27 Aug 258.0208.0208.0208.0200
26 Aug 258.0308.0308.0308.0300
25 Aug 258.0308.0308.0308.0300
22 Aug 258.0408.0408.0408.0400
21 Aug 258.0008.0008.0008.0000
20 Aug 258.0208.0208.0208.0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.03
MA10:8.03
MA20:8.02
MA50:7.97
MA100:7.86
MA200:7.75
STO9:50.00
STO14:50.00
RSI14:42.11
WPR14:-50.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.04
Week Low:8.01
Month High:8.05
Month Low:7.97
Year High:8.11
Year Low:7.46
Volatility:2.19