EBSAXCampbell Systematic Macro Fund Class A06/24/2025
LAST:

 9.590		CHANGE:
 0.04		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
9.630		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.5909.5909.5909.59000
06/23/259.6309.6309.6309.63000
06/20/259.7109.7109.7109.71000
06/19/259.7909.7909.7909.79000
06/18/259.7909.7909.7909.79000
06/17/259.7609.7609.7609.76000
06/16/259.8709.8709.8709.87000
06/13/259.8309.8309.8309.83000
06/12/259.8809.8809.8809.88000
06/11/259.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23