EODData

USMF, EBSCX: Campbell Systematic Macro Fund Class C

03 Dec 2025
LAST:

8.580

CHANGE:
 0.02
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.560
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.5808.5808.5808.5800
02 Dec 258.5608.5608.5608.5600
01 Dec 258.5508.5508.5508.5500
28 Nov 258.5708.5708.5708.5700
26 Nov 258.5608.5608.5608.5600
25 Nov 258.5408.5408.5408.5400
24 Nov 258.5308.5308.5308.5300
21 Nov 258.5408.5408.5408.5400
20 Nov 258.6508.6508.6508.6500
19 Nov 258.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.2%
MA10:8.580.0%
MA20:8.762.1%
MA50:8.984.7%
MA100:8.984.7%
MA200:9.106.1%
STO9:41.67
STO14:9.62 
RSI14:10.77 
WPR14:-90.38 
MTM14:-0.47
ROC14:-0.05 
ATR:0.05 
Week High:8.580.0%
Week Low:8.550.4%
Month High:9.095.9%
Month Low:8.536.1%
Year High:9.5010.7%
Year Low:8.530.6%