USMF, EBSCX End of Day and Historical Stock Data [Campbell Systematic Macro Fund Class C]

20 Aug 2026

LAST: 9.220	CHANGE: 0.12	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 1.28	PREV: 9.340	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.220	9.220	9.220	9.220
19 Aug 26	9.340	9.340	9.340	9.340
18 Aug 26	9.360	9.360	9.360	9.360
17 Aug 26	9.330	9.330	9.330	9.330
14 Aug 26	9.310	9.310	9.310	9.310
13 Aug 26	9.330	9.330	9.330	9.330
12 Aug 26	9.310	9.310	9.310	9.310
11 Aug 26	9.290	9.290	9.290	9.290
10 Aug 26	9.280	9.280	9.280	9.280
07 Aug 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220