EODData

USMF, EBSFX: Eubel Brady & Suttman Income Fund

26 Jun 2026
LAST:

9.750

CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.730
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.7509.7509.7509.7500
25 Jun 269.7309.7309.7309.7300
24 Jun 269.7309.7309.7309.7300
23 Jun 269.7209.7209.7209.7200
22 Jun 269.7209.7209.7209.7200
18 Jun 269.7309.7309.7309.7300
17 Jun 269.7209.7209.7209.7200
16 Jun 269.7409.7409.7409.7400
15 Jun 269.7409.7409.7409.7400
12 Jun 269.7309.7309.7309.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.730.2%
MA10:9.730.2%
MA20:9.720.3%
MA50:9.740.1%
MA100:9.770.2%
MA200:9.790.4%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.750.0%
Week Low:9.720.3%
Month High:9.750.0%
Month Low:9.710.4%
Year High:9.881.3%
Year Low:9.700.5%
Volatility:1.03