USMF, EBSIX End of Day and Historical Stock Data [Campbell Systematic Macro Fund Class I]

02 Feb 2026

LAST: 9.470	CHANGE: 0.12	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.25	PREV: 9.590	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.470	9.470	9.470	9.470
30 Jan 26	9.590	9.590	9.590	9.590
29 Jan 26	9.610	9.610	9.610	9.610
28 Jan 26	9.570	9.570	9.570	9.570
27 Jan 26	9.600	9.600	9.600	9.600
26 Jan 26	9.470	9.470	9.470	9.470
23 Jan 26	9.380	9.380	9.380	9.380
22 Jan 26	9.370	9.370	9.370	9.370
21 Jan 26	9.360	9.360	9.360	9.360
20 Jan 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470