USMF, EBSZX End of Day and Historical Stock Data [Eubel Brady & Suttman Income and Appreciation Fu]

22 Jan 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.930	9.930	9.930	9.930
21 Jan 26	9.950	9.950	9.950	9.950
20 Jan 26	9.900	9.900	9.900	9.900
16 Jan 26	9.930	9.930	9.930	9.930
15 Jan 26	9.920	9.920	9.920	9.920
14 Jan 26	9.900	9.900	9.900	9.900
13 Jan 26	9.890	9.890	9.890	9.890
12 Jan 26	9.880	9.880	9.880	9.880
09 Jan 26	9.870	9.870	9.870	9.870
08 Jan 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930