USMF, EBSZX End of Day and Historical Stock Data [Eubel Brady & Suttman Income and Appreciation Fu]

26 Jun 2025

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.840	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.980	9.980	9.980	9.980
20 Aug 25	10.000	10.000	10.000	10.000
19 Aug 25	10.000	10.000	10.000	10.000
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	9.990	9.990	9.990	9.990
13 Aug 25	10.010	10.010	10.010	10.010
12 Aug 25	9.960	9.960	9.960	9.960
11 Aug 25	9.930	9.930	9.930	9.930
08 Aug 25	9.920	9.920	9.920	9.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860