ECASXEaton Vance Atlanta-Capital Smid-Cap Fd Cl C06/24/2025
LAST:

 27.50		CHANGE:
 0.22		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
27.28		LOW:
27.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.5027.5027.5027.5000
06/23/2527.2827.2827.2827.2800
06/20/2526.9226.9226.9226.9200
06/19/2526.9426.9426.9426.9400
06/18/2526.9426.9426.9426.9400
06/17/2526.9626.9626.9626.9600
06/16/2527.2227.2227.2227.2200
06/13/2526.9526.9526.9526.9500
06/12/2527.3827.3827.3827.3800
06/11/2527.2827.2827.2827.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 32.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23