EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECBLX: Eaton Vance Floating - Rate Fund Class C

16 Mar 2026
LAST:

7.910

CHANGE:
 0.00		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.910		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.9107.9107.9107.9100
13 Mar 267.9107.9107.9107.9100
12 Mar 267.9207.9207.9207.9200
11 Mar 267.9307.9307.9307.9300
10 Mar 267.9307.9307.9307.9300
09 Mar 267.9107.9107.9107.9100
06 Mar 267.9107.9107.9107.9100
05 Mar 267.9207.9207.9207.9200
04 Mar 267.9207.9207.9207.9200
03 Mar 267.8907.8907.8907.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.920.1%
MA10:7.920.1%
MA20:7.930.3%
MA50:8.001.2%
MA100:8.061.9%
MA200:8.132.8%
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.930.3%
Week Low:7.910.0%
Month High:7.980.9%
Month Low:7.892.8%
Year High:8.254.3%
Year Low:7.890.3%