USMF, ECCAX End of Day and Historical Stock Data [Eaton Vance California Municipal Opportunities F]

26 Jun 2025

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.990	8.990	8.990	8.990
20 Aug 25	9.010	9.010	9.010	9.010
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.010	9.010	9.010	9.010
15 Aug 25	9.020	9.020	9.020	9.020
14 Aug 25	9.020	9.020	9.020	9.020
13 Aug 25	9.030	9.030	9.030	9.030
12 Aug 25	9.030	9.030	9.030	9.030
11 Aug 25	9.030	9.030	9.030	9.030
08 Aug 25	9.030	9.030	9.030	9.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040