USMF, ECCAX End of Day and Historical Stock Data [Eaton Vance California Municipal Opportunities F]

20 Mar 2026

LAST: 9.250	CHANGE: 0.06	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.64	PREV: 9.310	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.250	9.250	9.250	9.250
19 Mar 26	9.310	9.310	9.310	9.310
18 Mar 26	9.340	9.340	9.340	9.340
17 Mar 26	9.340	9.340	9.340	9.340
16 Mar 26	9.330	9.330	9.330	9.330
13 Mar 26	9.330	9.330	9.330	9.330
12 Mar 26	9.320	9.320	9.320	9.320
11 Mar 26	9.350	9.350	9.350	9.350
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250