EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECCGX: Eaton Vance China Equity Fund - Class C

13 May 2026
LAST:

16.03

CHANGE:
 0.45		OPEN:
16.03		HIGH:
16.03		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
15.58		LOW:
16.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2616.0316.0316.0316.030
12 May 2615.5815.5815.5815.580
11 May 2615.6415.6415.6415.640
08 May 2615.5715.5715.5715.570
07 May 2615.6515.6515.6515.650
06 May 2615.7315.7315.7315.730
05 May 2615.3815.3815.3815.380
04 May 2615.4015.4015.4015.400
01 May 2615.4515.4515.4515.450
30 Apr 2615.4415.4415.4415.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.692.1%
MA10:15.592.8%
MA20:15.493.5%
MA50:15.165.7%
MA100:15.692.2%
MA200:16.130.6%
STO9:100.00 
STO14:100.00 
RSI14:73.45 
MTM14:0.67
ROC14:0.04 
ATR:0.13 
Week High:16.030.0%
Week Low:15.573.0%
Month High:16.030.0%
Month Low:15.100.6%
Year High:17.6810.3%
Year Low:14.3911.4%
Volatility:8.64 

RECENT SPLITS

Date Ratio
11 Nov 20053-5