EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECCTX: Eaton Vance Connecticut Municipal Income Fund Cl

07 Oct 2026
LAST:

8.880

CHANGE:
 0.07		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
8.950		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.8808.8808.8808.8800
06 Oct 268.9508.9508.9508.9500
05 Oct 268.9708.9708.9708.9700
02 Oct 268.9808.9808.9808.9800
01 Oct 268.9908.9908.9908.9900
30 Sep 268.9108.9108.9108.9100
29 Sep 268.8208.8208.8208.8200
28 Sep 268.8508.8508.8508.8500
25 Sep 268.9408.9408.9408.9400
24 Sep 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.8%
MA10:8.930.5%
MA20:9.031.7%
MA50:9.274.4%
MA100:9.436.1%
MA200:9.517.1%
STO9:35.29
STO14:19.35 
RSI14:27.87 
WPR14:-80.65 
MTM14:-0.25
ROC14:-0.03 
ATR:0.04 
Week High:8.991.2%
Week Low:8.880.0%
Month High:9.314.8%
Month Low:8.827.1%
Year High:9.739.6%
Year Low:8.820.7%