EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECGAX: Eaton Vance Georgia Municipal Income Fund Class

02 Jul 2026
LAST:

8.770

CHANGE:
 0.01		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.760		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.7708.7708.7708.7700
01 Jul 268.7608.7608.7608.7600
30 Jun 268.7708.7708.7708.7700
29 Jun 268.7608.7608.7608.7600
26 Jun 268.7508.7508.7508.7500
25 Jun 268.7508.7508.7508.7500
24 Jun 268.7408.7408.7408.7400
23 Jun 268.7208.7208.7208.7200
22 Jun 268.7308.7308.7308.7300
18 Jun 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.750.3%
MA20:8.730.4%
MA50:8.700.8%
MA100:8.700.8%
MA200:8.691.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.770.0%
Week Low:8.750.2%
Month High:8.770.0%
Month Low:8.711.0%
Year High:8.820.6%
Year Low:8.315.5%