USMF, ECGMX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return Fd Cl C]

21 Jan 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 8.980	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.990	8.990	8.990	8.990
20 Jan 26	8.980	8.980	8.980	8.980
16 Jan 26	8.980	8.980	8.980	8.980
15 Jan 26	8.970	8.970	8.970	8.970
14 Jan 26	8.970	8.970	8.970	8.970
13 Jan 26	8.970	8.970	8.970	8.970
12 Jan 26	8.960	8.960	8.960	8.960
09 Jan 26	8.950	8.950	8.950	8.950
08 Jan 26	8.940	8.940	8.940	8.940
07 Jan 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990