USMF, ECGMX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return Fd Cl C]

07 Oct 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.150	9.150	9.150	9.150
06 Oct 26	9.150	9.150	9.150	9.150
05 Oct 26	9.140	9.140	9.140	9.140
02 Oct 26	9.150	9.150	9.150	9.150
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.160	9.160	9.160	9.160
29 Sep 26	9.160	9.160	9.160	9.160
28 Sep 26	9.180	9.180	9.180	9.180
25 Sep 26	9.190	9.190	9.190	9.190
24 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150