USMF, ECGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class C]

24 Aug 2026

LAST: 5.230	CHANGE: 0.01	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.19	PREV: 5.220	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	5.230	5.230	5.230	5.230
21 Aug 26	5.220	5.220	5.220	5.220
20 Aug 26	5.240	5.240	5.240	5.240
19 Aug 26	5.250	5.250	5.250	5.250
18 Aug 26	5.240	5.240	5.240	5.240
17 Aug 26	5.240	5.240	5.240	5.240
14 Aug 26	5.250	5.250	5.250	5.250
13 Aug 26	5.260	5.260	5.260	5.260
12 Aug 26	5.240	5.240	5.240	5.240
11 Aug 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230