EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECGOX:

21 Aug 2025
LAST:

5.380

CHANGE:
 0.01		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.390		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.3805.3805.3805.3800
20 Aug 255.3905.3905.3905.3900
19 Aug 255.3805.3805.3805.3800
18 Aug 255.3805.3805.3805.3800
15 Aug 255.3905.3905.3905.3900
14 Aug 255.3905.3905.3905.3900
13 Aug 255.4005.4005.4005.4000
12 Aug 255.3905.3905.3905.3900
11 Aug 255.3805.3805.3805.3800
08 Aug 255.3805.3805.3805.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.37
MA50:5.35
MA200:5.28
STO9:16.67
RSI14:45.45
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:5.39
Week Low:5.38
Month High:5.40
Month Low:5.32
Volatility:3.72