USMF, ECGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class C]

08 May 2026

LAST: 5.340	CHANGE: 0.00	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.00	PREV: 5.340	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	5.340	5.340	5.340	5.340
07 May 26	5.340	5.340	5.340	5.340
06 May 26	5.350	5.350	5.350	5.350
05 May 26	5.320	5.320	5.320	5.320
04 May 26	5.320	5.320	5.320	5.320
01 May 26	5.340	5.340	5.340	5.340
30 Apr 26	5.340	5.340	5.340	5.340
29 Apr 26	5.320	5.320	5.320	5.320
28 Apr 26	5.350	5.350	5.350	5.350
27 Apr 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340