USMF, ECHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund Class]

08 May 2026

LAST: 4.240	CHANGE: 0.01	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.24	PREV: 4.230	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	4.240	4.240	4.240	4.240
07 May 26	4.230	4.230	4.230	4.230
06 May 26	4.240	4.240	4.240	4.240
05 May 26	4.230	4.230	4.230	4.230
04 May 26	4.230	4.230	4.230	4.230
01 May 26	4.240	4.240	4.240	4.240
30 Apr 26	4.240	4.240	4.240	4.240
29 Apr 26	4.230	4.230	4.230	4.230
28 Apr 26	4.240	4.240	4.240	4.240
27 Apr 26	4.250	4.250	4.250	4.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240