EODData

USMF, ECHYX: Eaton Vance High Yield Municipal Income Fund Cla

30 Jun 2026
LAST:

7.590

CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.5907.5907.5907.5900
29 Jun 267.5907.5907.5907.5900
26 Jun 267.5807.5807.5807.5800
25 Jun 267.5707.5707.5707.5700
24 Jun 267.5607.5607.5607.5600
23 Jun 267.5507.5507.5507.5500
22 Jun 267.5407.5407.5407.5400
18 Jun 267.5507.5507.5507.5500
17 Jun 267.5507.5507.5507.5500
16 Jun 267.5407.5407.5407.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.2%
MA10:7.560.4%
MA20:7.540.6%
MA50:7.501.2%
MA100:7.501.2%
MA200:7.481.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:7.590.0%
Week Low:7.550.5%
Month High:7.590.0%
Month Low:7.521.5%
Year High:7.600.1%
Year Low:7.106.9%
Volatility:3.86