USMF, ECIBX End of Day and Historical Stock Data [Eaton Vance Income Fund of Boston

20 Oct 2025

LAST: 5.290	CHANGE: 0.01	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.290	CHG(%): 0.19	PREV: 5.280	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	5.290	5.290	5.290	5.290
17 Oct 25	5.280	5.280	5.280	5.280
16 Oct 25	5.290	5.290	5.290	5.290
15 Oct 25	5.290	5.290	5.290	5.290
14 Oct 25	5.270	5.270	5.270	5.270
13 Oct 25	5.260	5.260	5.260	5.260
10 Oct 25	5.260	5.260	5.260	5.260
09 Oct 25	5.280	5.280	5.280	5.280
08 Oct 25	5.290	5.290	5.290	5.290
07 Oct 25	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290