ECIMXEaton Vance Global Sovereign Opportunities Fund06/24/2025
LAST:

 6.850		CHANGE:
 0.03		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
6.820		LOW:
6.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.8506.8506.8506.85000
06/23/256.8206.8206.8206.82000
06/20/256.8106.8106.8106.81000
06/19/256.8106.8106.8106.81000
06/18/256.8106.8106.8106.81000
06/17/256.8106.8106.8106.81000
06/16/256.8306.8306.8306.83000
06/13/256.8406.8406.8406.84000
06/12/256.8606.8606.8606.86000
06/11/256.8106.8106.8106.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23