ECLCXEaton Vance Large-Cap Growth Fund Class C06/24/2025
LAST:

 29.36		CHANGE:
 0.43		OPEN:
29.36		HIGH:
29.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
28.93		LOW:
29.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.3629.3629.3629.3600
06/23/2528.9328.9328.9328.9300
06/20/2528.6528.6528.6528.6500
06/19/2528.8328.8328.8328.8300
06/18/2528.8328.8328.8328.8300
06/17/2528.8928.8928.8928.8900
06/16/2529.1029.1029.1029.1000
06/13/2528.7628.7628.7628.7600
06/12/2529.1729.1729.1729.1700
06/11/2529.0829.0829.0829.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 32.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23