EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECLDX: Eaton Vance Short Duration Government Income Fun

08 May 2026
LAST:

7.300

CHANGE:
 0.01		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.290		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 267.3007.3007.3007.3000
07 May 267.2907.2907.2907.2900
06 May 267.3007.3007.3007.3000
05 May 267.2907.2907.2907.2900
04 May 267.2907.2907.2907.2900
01 May 267.3007.3007.3007.3000
30 Apr 267.2907.2907.2907.2900
29 Apr 267.2907.2907.2907.2900
28 Apr 267.3107.3107.3107.3100
27 Apr 267.3107.3107.3107.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.290.1%
MA10:7.300.0%
MA20:7.310.1%
MA50:7.310.2%
MA100:7.320.3%
MA200:7.330.5%
STO9:50.00
STO14:33.33
RSI14:38.46 
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.300.0%
Week Low:7.290.1%
Month High:7.330.4%
Month Low:7.290.5%
Year High:7.381.1%
Year Low:7.240.8%
Volatility:0.27