USMF, ECMBX End of Day and Historical Stock Data [Eaton Vance Amt-Free Municipal Income Fund Class]

14 Oct 2026

LAST: 7.470	CHANGE: 0.00	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.00	PREV: 7.470	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.470	7.470	7.470	7.470
13 Oct 26	7.470	7.470	7.470	7.470
12 Oct 26	7.430	7.430	7.430	7.430
09 Oct 26	7.430	7.430	7.430	7.430
08 Oct 26	7.390	7.390	7.390	7.390
07 Oct 26	7.380	7.380	7.380	7.380
06 Oct 26	7.440	7.440	7.440	7.440
05 Oct 26	7.450	7.450	7.450	7.450
02 Oct 26	7.460	7.460	7.460	7.460
01 Oct 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470