USMF, ECMBX End of Day and Historical Stock Data [Eaton Vance Amt-Free Municipal Income Fund Class]

03 Dec 2025

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.890	7.890	7.890	7.890
02 Dec 25	7.880	7.880	7.880	7.880
01 Dec 25	7.900	7.900	7.900	7.900
28 Nov 25	7.910	7.910	7.910	7.910
26 Nov 25	7.910	7.910	7.910	7.910
25 Nov 25	7.910	7.910	7.910	7.910
24 Nov 25	7.910	7.910	7.910	7.910
21 Nov 25	7.910	7.910	7.910	7.910
20 Nov 25	7.910	7.910	7.910	7.910
19 Nov 25	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890