USMF, ECMBX End of Day and Historical Stock Data [Eaton Vance Amt-Free Municipal Income Fund Class]

26 Jun 2025

LAST: 7.720	CHANGE: 0.01	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.13	PREV: 7.710	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.680	7.680	7.680	7.680
27 Aug 25	7.670	7.670	7.670	7.670
26 Aug 25	7.670	7.670	7.670	7.670
25 Aug 25	7.670	7.670	7.670	7.670
22 Aug 25	7.670	7.670	7.670	7.670
21 Aug 25	7.650	7.650	7.650	7.650
20 Aug 25	7.660	7.660	7.660	7.660
19 Aug 25	7.660	7.660	7.660	7.660
18 Aug 25	7.660	7.660	7.660	7.660
15 Aug 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720