USMF, ECMMX End of Day and Historical Stock Data [Eaton Vance Massachusetts Municipal Income Fund]

20 Mar 2026

LAST: 7.740	CHANGE: 0.05	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.64	PREV: 7.790	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.740	7.740	7.740	7.740
19 Mar 26	7.790	7.790	7.790	7.790
18 Mar 26	7.810	7.810	7.810	7.810
17 Mar 26	7.820	7.820	7.820	7.820
16 Mar 26	7.810	7.810	7.810	7.810
13 Mar 26	7.800	7.800	7.800	7.800
12 Mar 26	7.800	7.800	7.800	7.800
11 Mar 26	7.830	7.830	7.830	7.830
10 Mar 26	7.840	7.840	7.840	7.840
09 Mar 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740