USMF, ECMNX End of Day and Historical Stock Data [Eaton Vance Minnesota Municipal Income Fund Clas]

20 Mar 2026

LAST: 9.550	CHANGE: 0.06	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.550	9.550	9.550	9.550
19 Mar 26	9.610	9.610	9.610	9.610
18 Mar 26	9.640	9.640	9.640	9.640
17 Mar 26	9.640	9.640	9.640	9.640
16 Mar 26	9.640	9.640	9.640	9.640
13 Mar 26	9.640	9.640	9.640	9.640
12 Mar 26	9.620	9.620	9.620	9.620
11 Mar 26	9.660	9.660	9.660	9.660
10 Mar 26	9.680	9.680	9.680	9.680
09 Mar 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550