USMF, ECMOX End of Day and Historical Stock Data [Eaton Vance Missouri Municipal Income Fund Class]

28 Oct 2025

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.620	9.620	9.620	9.620
27 Oct 25	9.620	9.620	9.620	9.620
24 Oct 25	9.620	9.620	9.620	9.620
23 Oct 25	9.620	9.620	9.620	9.620
22 Oct 25	9.620	9.620	9.620	9.620
21 Oct 25	9.610	9.610	9.610	9.610
20 Oct 25	9.600	9.600	9.600	9.600
17 Oct 25	9.600	9.600	9.600	9.600
16 Oct 25	9.600	9.600	9.600	9.600
15 Oct 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620