EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECNCX:

21 Aug 2025
LAST:

8.710

CHANGE:
 0.03		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.740		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7108.7108.7108.7100
20 Aug 258.7208.7208.7208.7200
19 Aug 258.7208.7208.7208.7200
18 Aug 258.7308.7308.7308.7300
15 Aug 258.7408.7408.7408.7400
14 Aug 258.7408.7408.7408.7400
13 Aug 258.7508.7508.7508.7500
12 Aug 258.7508.7508.7508.7500
11 Aug 258.7508.7508.7508.7500
08 Aug 258.7408.7408.7408.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.72
MA20:8.72
MA50:8.73
MA200:8.88
RSI14:40.00
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
Week High:8.74
Week Low:8.71
Month High:8.75
Month Low:8.66
Volatility:1.80