EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECNJX: Eaton Vance New Jersey Municipal Income Fund Cla

26 Jun 2025
LAST:

8.630

CHANGE:
 0.02		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.610		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5708.5708.5708.5700
20 Aug 258.5908.5908.5908.5900
19 Aug 258.5908.5908.5908.5900
18 Aug 258.5908.5908.5908.5900
15 Aug 258.6008.6008.6008.6000
14 Aug 258.6108.6108.6108.6100
13 Aug 258.6208.6208.6208.6200
12 Aug 258.6208.6208.6208.6200
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.