USMF, ECNYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

21 Jan 2026

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.190	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.180	9.180	9.180	9.180
20 Jan 26	9.190	9.190	9.190	9.190
16 Jan 26	9.220	9.220	9.220	9.220
15 Jan 26	9.220	9.220	9.220	9.220
14 Jan 26	9.220	9.220	9.220	9.220
13 Jan 26	9.210	9.210	9.210	9.210
12 Jan 26	9.220	9.220	9.220	9.220
09 Jan 26	9.220	9.220	9.220	9.220
08 Jan 26	9.220	9.220	9.220	9.220
07 Jan 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180