EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECOHX: Eaton Vance Ohio Municipal Income Fund Class C

26 Jun 2025
LAST:

8.040

CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.030		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.0008.0008.0008.0000
20 Aug 258.0108.0108.0108.0100
19 Aug 258.0108.0108.0108.0100
18 Aug 258.0208.0208.0208.0200
15 Aug 258.0208.0208.0208.0200
14 Aug 258.0308.0308.0308.0300
13 Aug 258.0308.0308.0308.0300
12 Aug 258.0308.0308.0308.0300
11 Aug 258.0308.0308.0308.0300
08 Aug 258.0308.0308.0308.0300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.