EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECORX: Eaton Vance Oregon Municipal Income Fund Class C

11 May 2026
LAST:

8.770

CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.770		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.7708.7708.7708.7700
08 May 268.7708.7708.7708.7700
07 May 268.7708.7708.7708.7700
06 May 268.7708.7708.7708.7700
05 May 268.7508.7508.7508.7500
04 May 268.7508.7508.7508.7500
01 May 268.7608.7608.7608.7600
30 Apr 268.7608.7608.7608.7600
29 Apr 268.7608.7608.7608.7600
28 Apr 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.760.1%
MA20:8.770.0%
MA50:8.760.2%
MA100:8.770.0%
MA200:8.700.8%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.770.0%
Week Low:8.750.2%
Month High:8.790.2%
Month Low:8.750.8%
Year High:8.881.3%
Year Low:8.384.7%