USMF, ECPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

22 Jan 2026

LAST: 7.950	CHANGE: 0.01	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.13	PREV: 7.940	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.950	7.950	7.950	7.950
21 Jan 26	7.940	7.940	7.940	7.940
20 Jan 26	7.950	7.950	7.950	7.950
16 Jan 26	7.980	7.980	7.980	7.980
15 Jan 26	7.980	7.980	7.980	7.980
14 Jan 26	7.970	7.970	7.970	7.970
13 Jan 26	7.970	7.970	7.970	7.970
12 Jan 26	7.970	7.970	7.970	7.970
09 Jan 26	7.980	7.980	7.980	7.980
08 Jan 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950