EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECSCX: Eaton Vance South Carolina Municipal Income Fund

26 Jun 2025
LAST:

8.820

CHANGE:
 0.01		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.810		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7408.7408.7408.7400
20 Aug 258.7608.7608.7608.7600
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7608.7608.7608.7600
15 Aug 258.7808.7808.7808.7800
14 Aug 258.7708.7708.7708.7700
13 Aug 258.7808.7808.7808.7800
12 Aug 258.7808.7808.7808.7800
11 Aug 258.7908.7908.7908.7900
08 Aug 258.7808.7808.7808.7800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.