USMF, ECSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

04 Dec 2025

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.510	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	6.500	6.500	6.500	6.500
03 Dec 25	6.510	6.510	6.510	6.510
02 Dec 25	6.490	6.490	6.490	6.490
01 Dec 25	6.490	6.490	6.490	6.490
28 Nov 25	6.500	6.500	6.500	6.500
26 Nov 25	6.490	6.490	6.490	6.490
25 Nov 25	6.520	6.520	6.520	6.520
24 Nov 25	6.510	6.510	6.510	6.510
21 Nov 25	6.500	6.500	6.500	6.500
20 Nov 25	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500