EODData

USMF, ECSIX: Eaton Vance Short Duration Strategic Income Fund

20 Aug 2026
LAST:

6.430

CHANGE:
 0.01
OPEN:
6.430
HIGH:
6.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
6.440
LOW:
6.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.4306.4306.4306.4300
19 Aug 266.4406.4406.4406.4400
18 Aug 266.4306.4306.4306.4300
17 Aug 266.4306.4306.4306.4300
14 Aug 266.4306.4306.4306.4300
13 Aug 266.4406.4406.4406.4400
12 Aug 266.4306.4306.4306.4300
11 Aug 266.4206.4206.4206.4200
10 Aug 266.4106.4106.4106.4100
07 Aug 266.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.430.0%
MA10:6.430.0%
MA20:6.420.2%
MA50:6.430.0%
MA100:6.450.3%
MA200:6.480.8%
STO9:66.67
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:6.440.2%
Week Low:6.430.0%
Month High:6.440.2%
Month Low:6.380.8%
Year High:6.623.0%
Year Low:6.380.8%
Volatility:0.26