USMF, ECSMX End of Day and Historical Stock Data [Eaton Vance Small-Cap Fund

28 Jan 2026

LAST: 9.810	CHANGE: 0.08	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.81	PREV: 9.890	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.810	9.810	9.810	9.810
27 Jan 26	9.890	9.890	9.890	9.890
26 Jan 26	9.950	9.950	9.950	9.950
23 Jan 26	9.960	9.960	9.960	9.960
22 Jan 26	10.100	10.100	10.100	10.100
21 Jan 26	10.100	10.100	10.100	10.100
20 Jan 26	9.880	9.880	9.880	9.880
16 Jan 26	10.070	10.070	10.070	10.070
15 Jan 26	10.090	10.090	10.090	10.090
14 Jan 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810