ECSMXEaton Vance Small-Cap Fund - Class C06/24/2025
LAST:

 11.02		CHANGE:
 0.09		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
10.93		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.0211.0211.0211.0200
06/23/2510.9310.9310.9310.9300
06/20/2510.7610.7610.7610.7600
06/19/2510.7610.7610.7610.7600
06/18/2510.7610.7610.7610.7600
06/17/2510.7410.7410.7410.7400
06/16/2510.8410.8410.8410.8400
06/13/2510.7710.7710.7710.7700
06/12/2510.9710.9710.9710.9700
06/11/2510.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23