ECSQXEmbark Commodity Strategy Fund Retirement Class06/24/2025
LAST:

 10.73		CHANGE:
 0.26		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.37		PREV:
10.99		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.7310.7310.7310.7300
06/23/2510.9910.9910.9910.9900
06/20/2511.1111.1111.1111.1100
06/19/2511.1611.1611.1611.1600
06/18/2511.1611.1611.1611.1600
06/17/2511.1311.1311.1311.1300
06/16/2511.0311.0311.0311.0300
06/13/2511.0211.0211.0211.0200
06/12/2510.8310.8310.8310.8300
06/11/2510.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23