ECSTXEaton Vance Large-Cap Value Fund Class C06/24/2025
LAST:

 26.39		CHANGE:
 0.23		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
26.16		LOW:
26.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.3926.3926.3926.3900
06/23/2526.1626.1626.1626.1600
06/20/2525.9925.9925.9925.9900
06/19/2525.9525.9525.9525.9500
06/18/2525.9525.9525.9525.9500
06/17/2525.9325.9325.9325.9300
06/16/2526.1326.1326.1326.1300
06/13/2525.9125.9125.9125.9100
06/12/2526.1826.1826.1826.1800
06/11/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 28.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23