ECTGXEaton Vance Tax Managed Growth Fund 1.1.Class C06/24/2025
LAST:

 107.4		CHANGE:
 1.30		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
106.1		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25107.4107.4107.4107.400
06/23/25106.1106.1106.1106.100
06/20/25105.2105.2105.2105.200
06/19/25105.6105.6105.6105.600
06/18/25105.6105.6105.6105.600
06/17/25105.8105.8105.8105.800
06/16/25106.6106.6106.6106.600
06/13/25106.9106.9106.9106.900
06/12/25106.9106.9106.9106.900
06/11/25106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23