EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECTMX: Eaton Vance Dividend Builder Fd Cl C

26 Jun 2025
LAST:

16.64

CHANGE:
 0.10		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.54		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1217.1217.1217.120
20 Aug 2517.1917.1917.1917.190
19 Aug 2517.1517.1517.1517.150
18 Aug 2517.1317.1317.1317.130
15 Aug 2517.1617.1617.1617.160
14 Aug 2517.2217.2217.2217.220
13 Aug 2517.2817.2817.2817.280
12 Aug 2517.2017.2017.2017.200
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.0517.0517.0517.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.