USMF, ECVAX End of Day and Historical Stock Data [Eaton Vance Virginia Municipal Income Fund Class]

16 Mar 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.020	8.020	8.020	8.020
13 Mar 26	8.010	8.010	8.010	8.010
12 Mar 26	8.000	8.000	8.000	8.000
11 Mar 26	8.030	8.030	8.030	8.030
10 Mar 26	8.050	8.050	8.050	8.050
09 Mar 26	8.050	8.050	8.050	8.050
06 Mar 26	8.060	8.060	8.060	8.060
05 Mar 26	8.070	8.070	8.070	8.070
04 Mar 26	8.080	8.080	8.080	8.080
03 Mar 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020