EDIIXEaton Vance Global Dividend Income Fund Class I06/24/2025
LAST:

 11.13		CHANGE:
 0.09		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
11.04		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.1311.1311.1311.1300
06/23/2511.0411.0411.0411.0400
06/20/2510.9810.9810.9810.9800
06/19/2511.0611.0611.0611.0600
06/18/2511.0611.0611.0611.0600
06/17/2511.0711.0711.0711.0700
06/16/2511.1611.1611.1611.1600
06/13/2511.1111.1111.1111.1100
06/12/2511.2111.2111.2111.2100
06/11/2511.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23