EODData

MEMBERSHIP REGISTER LOG IN

USMF, EEIAX:

21 Aug 2025
LAST:

3.430

CHANGE:
 0.01		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
3.440		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.4303.4303.4303.4300
20 Aug 253.4403.4403.4403.4400
19 Aug 253.4403.4403.4403.4400
18 Aug 253.4503.4503.4503.4500
15 Aug 253.4603.4603.4603.4600
14 Aug 253.4503.4503.4503.4500
13 Aug 253.4603.4603.4603.4600
12 Aug 253.4503.4503.4503.4500
11 Aug 253.4303.4303.4303.4300
08 Aug 253.4403.4403.4403.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.44
MA20:3.42
MA50:3.42
MA200:3.30
STO9:22.22
RSI14:66.67
WPR14:-42.86
MTM14:0.04
ROC14:0.01
Week High:3.46
Week Low:3.43
Month High:3.46
Month Low:3.35
Volatility:2.33