EODData

MEMBERSHIP REGISTER LOG IN

USMF, EEICX:

21 Aug 2025
LAST:

3.470

CHANGE:
 0.01		OPEN:
3.470		HIGH:
3.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
3.480		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.4703.4703.4703.4700
20 Aug 253.4803.4803.4803.4800
19 Aug 253.4703.4703.4703.4700
18 Aug 253.4803.4803.4803.4800
15 Aug 253.4903.4903.4903.4900
14 Aug 253.4903.4903.4903.4900
13 Aug 253.5003.5003.5003.5000
12 Aug 253.4803.4803.4803.4800
11 Aug 253.4703.4703.4703.4700
08 Aug 253.4703.4703.4703.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.48
MA20:3.46
MA50:3.45
MA200:3.33
STO9:11.11
RSI14:71.43
WPR14:-42.86
MTM14:0.04
ROC14:0.01
Week High:3.49
Week Low:3.47
Month High:3.50
Month Low:3.39
Volatility:1.98