USMF, EEMDX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

23 Oct 2025

LAST: 9.930	CHANGE: 0.07	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.71	PREV: 9.860	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	9.930	9.930	9.930	9.930
22 Oct 25	9.860	9.860	9.860	9.860
21 Oct 25	9.930	9.930	9.930	9.930
20 Oct 25	9.930	9.930	9.930	9.930
17 Oct 25	9.800	9.800	9.800	9.800
16 Oct 25	9.840	9.840	9.840	9.840
15 Oct 25	9.780	9.780	9.780	9.780
14 Oct 25	9.600	9.600	9.600	9.600
13 Oct 25	9.690	9.690	9.690	9.690
10 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930