USMF, EEMEX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

21 Aug 2025

LAST: 9.340	CHANGE: 0.03	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.32	PREV: 9.310	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.340	9.340	9.340	9.340
20 Aug 25	9.310	9.310	9.310	9.310
19 Aug 25	9.400	9.400	9.400	9.400
18 Aug 25	9.410	9.410	9.410	9.410
15 Aug 25	9.410	9.410	9.410	9.410
14 Aug 25	9.420	9.420	9.420	9.420
13 Aug 25	9.460	9.460	9.460	9.460
12 Aug 25	9.380	9.380	9.380	9.380
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.17 - 9.46

9.340