USMF, EEMFX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

21 Aug 2025

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.340	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.370	9.370	9.370	9.370
20 Aug 25	9.340	9.340	9.340	9.340
19 Aug 25	9.420	9.420	9.420	9.420
18 Aug 25	9.440	9.440	9.440	9.440
15 Aug 25	9.440	9.440	9.440	9.440
14 Aug 25	9.450	9.450	9.450	9.450
13 Aug 25	9.490	9.490	9.490	9.490
12 Aug 25	9.400	9.400	9.400	9.400
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.19 - 9.49

9.370