USMF, EEMGX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

26 Jun 2025

LAST: 9.050	CHANGE: 0.05	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.56	PREV: 9.000	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.400	9.400	9.400	9.400
20 Aug 25	9.370	9.370	9.370	9.370
19 Aug 25	9.450	9.450	9.450	9.450
18 Aug 25	9.470	9.470	9.470	9.470
15 Aug 25	9.470	9.470	9.470	9.470
14 Aug 25	9.480	9.480	9.480	9.480
13 Aug 25	9.510	9.510	9.510	9.510
12 Aug 25	9.430	9.430	9.430	9.430
11 Aug 25	9.360	9.360	9.360	9.360
08 Aug 25	9.370	9.370	9.370	9.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050