EEMGXMFS Emerging Markets Equity Research Fund Class06/25/2025
LAST:

 9.000		CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
8.940		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.0009.0009.0009.00000
06/24/258.9408.9408.9408.94000
06/23/258.7408.7408.7408.74000
06/20/258.7808.7808.7808.78000
06/19/258.8108.8108.8108.81000
06/18/258.8108.8108.8108.81000
06/17/258.8208.8208.8208.82000
06/16/258.8808.8808.8808.88000
06/13/258.9108.9108.9108.91000
06/12/258.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61