USMF, EEWRX End of Day and Historical Stock Data [Edgepoint Monthly Income Portfolio Series F NL []

31 Jul 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.410	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.420	9.420	9.420	9.420
30 Jul 26	9.410	9.410	9.410	9.410
29 Jul 26	9.430	9.430	9.430	9.430
28 Jul 26	9.420	9.420	9.420	9.420
27 Jul 26	9.400	9.400	9.400	9.400
24 Jul 26	9.380	9.380	9.380	9.380
23 Jul 26	9.410	9.410	9.410	9.410
22 Jul 26	9.420	9.420	9.420	9.420
21 Jul 26	9.420	9.420	9.420	9.420
17 Jul 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420